2012年上证指数

发布时间：

日期2012-12-312012-12-282012-12-272012-12-262012-12-252012-12-242012-12-21开盘点位2,236.462,207.912,223.662,211.592,154.322,150.652,169.57最高点位2,269.512,234.872,234.722,220.482,220.262,170.392,190.40最低点位2,236.462,204.002,204.792,206.792,146.862,149.832,148.17收盘点位涨跌涨跌幅开始日累计涨开始日累计涨成交（%）
跌69.7133.846.4819.7214.19-40.36-46.11跌幅（%）
3.171.540.290.900.65-1.84-2.101.611.24-0.600.252.530.27-0.692,269.1335.882,233.2527.362,205.90-13.242,219.132,159.055.525.742,213.6154.562,153.31-15.04
2012-12-202012-12-192012-12-182012-12-172012-12-142012-12-132012-12-122012-12-112012-12-102012-12-072012-12-062012-12-052012-12-042012-12-032012-11-302012-11-292012-11-282012-11-272012-11-262012-11-232012-11-222012-11-212012-11-202012-11-192012-11-162012-11-152012-11-142012-11-132012-11-122012-11-092012-11-082012-11-072012-11-062012-11-052012-11-02
2,156.192,158.672,155.862,152.102,062.692,077.422,073.272,077.562,067.322,028.772,029.561,973.111,956.621,977.251,961.821,972.931,984.482,012.082,023.342,020.022,021.212,008.212,020.432,013.252,026.562,045.462,047.262,078.132,069.212,066.502,091.252,102.422,113.662,113.332,105.45
2,174.822,175.402,183.712,169.572,152.502,081.362,085.932,088.642,087.012,065.752,036.612,040.601,980.121,988.191,983.421,980.561,984.862,014.212,027.272,034.882,023.092,031.152,023.612,018.382,028.692,053.562,056.492,078.132,079.572,077.232,092.572,112.632,114.792,123.332,119.22
2,142.952,154.292,144.732,151.942,062.542,059.472,066.392,070.192,064.622,023.962,018.381,970.201,949.461,957.881,959.331,961.821,968.211,990.342,014.032,017.002,009.721,995.172,004.171,995.722,001.722,029.872,040.172,044.042,061.842,062.422,070.652,093.292,078.472,104.582,096.53
2,168.352,162.242,162.462,160.342,150.632,061.482,082.732,074.702,083.772,061.792,029.242,031.911,975.141,959.771,980.121,963.491,973.521,991.172,017.462,027.382,015.612,030.322,008.922,016.982,014.732,030.292,055.422,047.892,079.272,069.072,071.512,105.732,106.002,114.032,117.056.110.28-0.22-0.012.120.109.72
0.4589.154.32-21.25-1.028.020.39-9.07
-0.4421.981.0732.551.60-2.67
-0.1356.762.8715.380.78-20.35-1.0316.630.85-10.03-0.51-17.64-0.89-26.30-1.30-9.92
-0.4911.770.58-14.71-0.7221.401.07-8.06-0.402.26
0.11-15.57-0.77-25.13-1.227.53
0.37-31.39-1.5110.210.49-2.44-0.12-34.22
-1.63-0.27-0.01-8.03-0.38-3.02
-0.1412.62
0.60
-31.06-1.41-37.18-1.69-36.95-1.68-39.07-1.78-48.79-2.22-137.94-6.27-116.69-5.31-124.71-5.67-115.65-5.26-137.63-6.26-170.18-7.74-167.51-7.62-224.27-10.20-239.65-10.90-219.30-9.97-235.93-10.73-225.89-10.27-208.25-9.47-181.95-8.27-172.03-7.82-183.81-8.36-169.10-7.69-190.49-8.66-182.44-8.29-184.69-8.40-169.13-7.69-144.00-6.55-151.53-6.89-120.14-5.46-130.35-5.93-127.91-5.82-93.69-4.26-93.42-4.25-85.39-3.88-82.37
-3.75








2012-11-012012-10-312012-10-302012-10-292012-10-262012-10-252012-10-242012-10-232012-10-222,070.022,061.122,059.202,061.852,100.102,114.762,106.832,132.112,118.522,109.502,070.482,075.912,068.242,102.162,128.742,124.002,136.222,138.032,069.952,053.582,054.262,053.092,058.062,100.612,104.672,111.922,112.752,104.4335.552,068.882,062.352,058.94
6.533.40-7.27
1.720.320.17-0.35-1.68-0.680.07-0.860.21-94.99-130.54-137.07-140.47-133.21-97.84-83.43-84.97-66.66-4.32-5.94-6.23-6.39-6.06-4.45-3.79-3.86-3.032,066.21-35.372,101.58-14.412,115.992,132.761.544.462,114.45-18.31
2012-10-192012-10-182012-10-172012-10-162012-10-152012-10-122012-10-112012-10-102012-10-092012-10-082012-09-282012-09-272012-09-262012-09-252012-09-242012-09-212012-09-202012-09-192012-09-182012-09-172012-09-142012-09-132012-09-122012-09-112012-09-102012-09-072012-09-062012-09-052012-09-042012-09-032012-08-312012-08-302012-08-292012-08-282012-08-27
2,129.822,108.502,104.282,097.052,105.022,109.072,114.232,111.592,081.592,084.852,042.892,003.102,027.862,028.632,015.772,020.552,060.312,061.062,069.342,120.622,127.392,123.842,129.692,127.522,128.072,062.992,040.672,038.872,060.612,044.832,046.292,044.032,066.822,054.972,085.37
2,136.872,137.692,113.162,111.782,107.202,127.312,117.842,121.992,119.342,096.262,089.632,068.072,033.042,039.102,040.852,041.952,060.312,069.952,074.762,121.582,136.232,130.082,137.892,127.522,140.172,145.002,052.952,048.322,063.822,066.782,059.302,060.192,073.952,083.962,085.37
2,125.742,107.492,088.042,089.702,085.122,092.512,101.142,102.542,081.592,063.092,040.352,002.321,999.482,021.812,005.262,018.262,023.092,055.202,053.662,077.482,111.122,110.002,109.142,107.222,120.492,062.992,036.372,029.052,039.272,041.162,044.652,032.542,051.782,052.492,055.38
2,128.302,131.692,105.622,098.812,098.702,104.932,102.872,119.942,115.232,074.422,086.172,056.322,004.172,029.292,033.192,026.692,024.842,067.832,059.542,078.502,123.852,110.382,126.552,120.552,134.892,127.762,051.922,037.682,043.652,059.152,047.522,052.592,053.242,073.152,055.71-3.39-0.1626.07
1.246.810.320.110.01-6.23-0.302.060.10-17.07-0.814.71
0.2240.811.97-11.75-0.5629.851.4552.152.60-25.12-1.24-3.90-0.196.500.321.850.09-42.99-2.088.29
0.40-18.96-0.91-45.35-2.1413.470.64-16.18-0.766.000.28-14.34-0.677.13
0.3475.843.7014.240.70-5.97
-0.29-15.50-0.7511.630.57-5.06-0.25-0.65
-0.03-19.92-0.9617.450.85-36.40
-1.74
-71.11-3.23-67.73-3.08-93.80-4.26-100.61-4.57-100.71-4.58-94.49-4.30-96.55-4.39-79.47-3.61-84.19-3.83-125.00-5.68-113.25-5.15-143.09-6.51-195.25-8.88-170.12-7.73-166.23-7.56-172.73-7.85-174.58-7.94-131.59-5.98-139.87-6.36-120.92-5.50-75.57-3.44-89.04-4.05-72.86-3.31-78.86-3.59-64.52-2.93-71.65-3.26-147.50-6.71-161.74-7.35-155.77-7.08-140.27-6.38-151.90-6.91-146.83-6.68-146.18-6.65-126.26-5.74-143.71
-6.53






2012-08-242012-08-232012-08-222012-08-212012-08-202012-08-172012-08-162012-08-152012-08-142,108.362,106.962,118.882,106.382,102.232,111.652,116.082,138.282,137.052,109.822,118.742,121.152,124.202,110.782,120.712,122.682,139.142,144.012,089.222,097.082,097.612,103.072,089.022,100.792,109.662,118.502,119.252,092.10-20.972,113.07
5.36
2,107.71-10.562,118.2711.312,106.962,114.892,112.202,142.53-7.932.69-6.756.45-0.990.25-0.500.54-0.380.13-0.32-1.100.30-107.31-86.34-91.71-81.15-92.46-84.53-87.22-80.47-56.89-4.88-3.93-4.17-3.69-4.20-3.84-3.97-3.66-2.592,118.95-23.582012-08-132012-08-102012-08-092012-08-082012-08-072012-08-062012-08-032012-08-022012-08-012012-07-312012-07-302012-07-272012-07-262012-07-252012-07-242012-07-232012-07-202012-07-192012-07-182012-07-172012-07-162012-07-132012-07-122012-07-112012-07-102012-07-092012-07-062012-07-052012-07-042012-07-032012-07-022012-06-292012-06-282012-06-272012-06-26
2,164.042,172.962,159.432,158.982,153.092,129.152,113.962,120.152,101.722,109.332,128.162,132.012,134.992,141.042,132.322,154.172,180.012,164.272,159.862,142.432,187.892,180.172,172.062,160.022,166.952,210.712,203.732,218.222,233.342,225.572,234.322,190.582,220.242,219.942,214.65
2,164.042,176.802,175.552,168.732,159.682,158.682,133.272,126.462,130.712,116.902,137.742,139.152,147.662,151.452,158.952,154.172,185.732,197.792,170.302,165.342,188.062,198.662,197.042,176.492,178.202,216.702,227.472,218.222,239.272,244.832,234.872,226.492,224.162,233.542,229.24
2,134.552,165.282,148.692,153.022,148.902,127.262,108.332,103.502,101.712,100.252,107.632,120.632,124.162,132.832,131.012,135.562,162.062,159.942,138.792,141.482,146.152,177.922,152.682,156.602,156.732,168.612,185.522,192.652,219.452,219.052,215.362,188.722,195.362,213.322,203.94
2,136.082,168.812,174.102,160.992,157.622,154.922,132.802,111.182,123.362,103.632,109.912,128.772,126.002,136.152,146.592,141.402,168.642,184.842,169.102,161.192,147.962,185.902,185.492,175.382,164.442,170.812,223.582,201.352,227.322,229.192,226.112,225.432,195.842,216.932,222.07-32.74-1.51-5.29-0.2413.11
0.613.370.162.70
0.1322.121.0421.611.02-12.18-0.5719.730.94-6.28-0.30-18.85-0.892.76
0.13-10.15-0.48-10.44-0.495.19
0.24-27.24-1.26-16.20-0.7415.740.737.91
0.3713.230.62-37.94-1.740.40
0.0210.110.4610.950.51-6.38
-0.29-52.77-2.3722.231.01-25.96-1.17-1.88-0.083.080.140.68
0.0329.591.35-21.09-0.95-5.13-0.23-2.05
-0.09
-63.34-2.88-30.60-1.39-25.32-1.15-38.43-1.75-41.80-1.90-44.50-2.02-66.62-3.03-88.24-4.01-76.06-3.46-95.78-4.35-89.50-4.07-70.65-3.21-73.41-3.34-63.27-2.88-52.83-2.40-58.01-2.64-30.78-1.40-14.58-0.66-30.32-1.38-38.23-1.74-51.46-2.34-13.52-0.61-13.93-0.63-24.03-1.09-34.98-1.59-28.60-1.3024.161.101.940.0927.901.2729.781.3526.691.2126.011.18-3.57-0.1617.520.8022.65
1.03









2012-06-252012-06-212012-06-202012-06-192012-06-182012-06-152012-06-142012-06-132012-06-122,253.512,288.452,300.412,313.462,313.532,299.782,306.782,289.712,295.072,253.512,288.452,304.462,313.462,325.052,314.242,314.592,319.712,298.952,223.052,253.792,291.542,298.392,309.712,283.402,293.072,284.652,280.952,224.11-36.762,260.88-32.002,292.882,316.05
-7.929.20
2,300.80-15.262,306.8510.902,295.95-22.982,318.9229.132,289.79-16.07-1.63-1.40-0.34-0.660.400.47-0.991.27-0.7024.7061.4693.46101.38116.64107.4396.53119.5190.371.122.794.254.615.304.884.395.434.112012-06-112012-06-082012-06-072012-06-062012-06-052012-06-042012-06-012012-05-312012-05-302012-05-292012-05-282012-05-252012-05-242012-05-232012-05-222012-05-212012-05-182012-05-172012-05-162012-05-152012-05-142012-05-112012-05-102012-05-092012-05-082012-05-072012-05-042012-05-032012-05-022012-04-272012-04-262012-04-252012-04-242012-04-232012-04-20
2,282.892,306.222,324.672,315.562,313.742,346.982,373.222,370.012,385.392,361.002,325.322,350.542,359.682,369.272,355.732,343.582,364.902,347.182,369.302,367.082,408.262,406.072,409.952,432.472,451.582,441.762,437.472,433.592,421.082,402.432,408.562,382.212,380.242,403.522,374.66
2,311.772,306.882,328.672,323.112,323.302,348.202,388.092,382.992,391.692,393.282,361.742,355.812,373.062,378.082,374.062,360.392,369.602,383.312,372.032,376.592,411.272,415.982,419.122,432.472,451.602,451.952,453.732,441.952,446.352,408.422,414.752,411.422,415.752,411.512,407.29
2,278.162,276.712,288.672,301.042,304.052,308.232,365.442,362.312,378.132,358.372,309.072,327.412,344.582,350.552,354.872,330.332,338.242,342.352,344.502,354.612,377.982,393.382,402.202,407.512,431.032,432.742,427.972,427.732,407.792,393.872,393.272,376.632,350.402,383.072,372.13
2,305.862,281.452,293.132,309.562,311.922,308.552,373.442,372.232,384.672,389.642,361.372,333.552,350.972,363.442,373.312,348.302,344.522,378.892,346.192,374.842,380.732,394.982,410.232,408.592,448.882,451.952,452.012,440.082,438.442,396.322,404.702,406.812,388.832,388.592,406.8624.411.07-11.68-0.51-16.42-0.71-2.36-0.103.370.15-64.89-2.731.200.05-12.43-0.52-4.97
-0.2128.271.2027.811.19-17.42-0.74-12.46-0.53-9.87-0.4225.011.063.78
0.16-34.37-1.4432.691.39-28.65-1.21-5.88
-0.25-14.26-0.60-15.25-0.631.640.07-40.30
-1.65-3.06-0.12-0.070.0011.930.491.640.0742.12
1.76-8.38-0.35-2.12-0.0917.980.750.25
0.01-18.27-0.7628.23
1.19
106.444.8482.033.7393.714.26110.145.01112.505.11109.134.96174.027.91172.827.86185.258.42190.228.65161.957.36134.146.10151.566.89164.027.46173.897.91148.886.77145.106.60179.478.16146.786.67175.437.98181.318.24195.578.89210.819.58209.179.51249.4711.34252.5311.48252.6011.48240.6610.94239.0210.87196.908.95205.289.33207.409.43189.428.61189.178.60207.45
9.43





2012-04-192012-04-182012-04-172012-04-162012-04-132012-04-122012-04-112012-04-102012-04-092,378.632,341.142,355.372,346.312,351.512,310.482,286.722,281.022,300.052,386.982,383.642,363.012,364.112,369.702,351.062,319.052,306.392,304.652,369.462,337.862,333.342,342.202,346.942,307.842,280.042,258.852,284.442,378.63-2.21-0.091.96-0.94-0.090.351.820.130.88-0.90179.22181.43135.57157.61159.74151.45109.51106.4586.368.158.256.167.177.266.894.984.843.932,380.8545.862,334.99-22.042,357.032,359.162,308.93
-2.148.303.06
2,350.8641.942,305.8620.092,285.78-20.782012-04-062012-04-052012-03-302012-03-292012-03-282012-03-272012-03-262012-03-232012-03-222012-03-212012-03-202012-03-192012-03-162012-03-152012-03-142012-03-132012-03-122012-03-092012-03-082012-03-072012-03-062012-03-052012-03-022012-03-012012-02-292012-02-282012-02-272012-02-242012-02-232012-02-222012-02-212012-02-202012-02-172012-02-162012-02-15
2,299.062,258.032,256.042,276.742,341.002,358.552,349.092,369.082,376.992,384.712,407.542,401.222,377.762,388.062,464.922,432.842,438.552,425.892,401.102,391.202,439.782,464.852,430.102,418.792,446.232,440.912,447.412,410.882,401.742,380.502,365.492,383.692,366.632,363.902,340.46
2,309.642,303.822,266.212,280.962,341.422,363.772,358.002,371.262,386.102,396.722,407.542,412.342,406.152,403.742,476.222,457.222,440.862,440.512,426.702,413.702,442.002,469.842,461.122,437.872,453.072,458.652,478.382,439.982,416.812,404.442,382.152,388.012,372.512,373.802,374.28
2,291.562,251.392,246.252,242.352,281.432,344.302,339.142,342.122,364.132,361.222,376.032,383.672,368.312,366.022,382.842,428.612,420.842,414.972,401.102,388.522,406.062,442.122,430.102,418.332,426.332,431.832,444.632,405.272,396.712,374.032,345.052,362.012,344.762,342.072,335.10
2,306.552,302.242,262.792,252.162,284.882,347.182,350.602,349.542,375.772,378.202,376.842,410.182,404.742,373.772,391.232,455.802,434.862,439.462,420.282,394.792,410.452,445.002,460.692,426.122,428.492,451.862,447.062,439.632,409.552,403.592,381.432,363.602,357.182,356.862,366.704.31
0.1939.451.7410.630.47-32.72-1.43-62.30-2.65-3.42-0.151.060.05-26.23
-1.10-2.42-0.101.360.06-33.35-1.385.45
0.2330.961.30-17.46-0.73-64.57-2.6320.940.86-4.60
-0.1919.190.7925.481.06-15.65-0.65-34.56-1.41-15.69-0.6434.581.43-2.37-0.10-23.37
-0.954.800.207.430.3030.071.255.97
0.2522.160.9317.830.756.420.270.320.01-9.84
-0.4221.93
0.94
107.144.87102.824.6863.372.8852.742.4085.463.89147.766.72151.186.87150.126.83176.368.02178.788.13177.428.07210.779.58205.329.34174.367.93191.818.72256.3811.66235.4410.70240.0510.91220.8610.04195.388.88211.039.59245.5911.17261.2811.88226.7010.31229.0710.42252.4411.48247.6411.26240.2110.92210.149.55204.179.28182.018.28164.187.46157.767.17157.447.16167.29
7.61






2012-02-142012-02-132012-02-102012-02-092012-02-082012-02-072012-02-062012-02-032012-02-022,348.882,332.062,342.012,344.222,291.812,319.422,334.252,306.662,273.852,352.472,365.342,368.982,363.612,350.972,319.712,341.582,336.272,312.562,332.252,325.032,339.892,333.942,286.822,278.832,317.422,300.982,268.692,344.772,351.862,351.982,349.59
-7.08-0.132.392.06
-0.30-0.010.100.092.43-1.680.030.771.96145.35152.44152.56150.17148.1192.49131.72130.99113.146.616.936.946.836.734.205.995.965.142,347.5355.632,291.90-39.232,331.14
0.73
2,330.4117.852,312.5644.482012-02-012012-01-312012-01-302012-01-202012-01-192012-01-182012-01-172012-01-162012-01-132012-01-122012-01-112012-01-102012-01-092012-01-062012-01-052012-01-04
2,288.072,285.952,324.492,300.502,266.082,298.832,206.532,230.432,277.082,268.742,282.912,221.832,164.742,148.152,160.902,212.00
2,305.862,296.382,324.492,322.892,305.712,311.582,298.382,241.262,281.532,295.222,290.642,288.632,226.222,164.322,183.402,217.52
2,263.342,277.062,284.292,293.892,259.342,257.902,196.122,206.052,225.742,265.262,265.192,218.282,148.452,132.632,145.562,168.64
2,268.082,292.612,285.042,319.122,296.082,266.382,298.382,206.192,244.582,275.012,276.052,285.742,225.892,163.402,148.452,169.39-24.53-1.077.57
0.33-34.08-1.4723.041.0029.691.31-31.99-1.3992.184.18-38.39-1.71-30.43-1.34-1.04-0.05-9.70
-0.4259.852.6962.492.8914.940.70-20.94-0.97-30.03
-1.37
68.663.1293.194.2485.623.89119.705.4496.664.3966.973.0498.964.506.780.3145.162.0575.593.4476.633.4886.333.9226.471.20-36.02-1.64-50.96-2.32-30.03
-1.37




2012年上证指数

推荐内容

相关推荐