日期

开盘点位

最高点位

最低点位

收盘点位

涨跌

涨跌幅（%）

开始日累计涨跌

开始日累计涨跌幅（%）

成交量（万股）

成交额（万元）

2013-11-08

2,120.92

2,128.58

2,103.51

2,106.13

-23.27

-1.09

-163.00

-7.18

830,968.59

7,032,521.47

2013-11-07

2,136.63

2,141.60

2,119.19

2,129.40

-10.21

-0.48

-139.73

-6.16

818,426.10

7,017,747.29

2013-11-06

2,149.39

2,166.17

2,138.78

2,139.61

-17.63

-0.82

-129.52

-5.71

1,004,873.44

8,654,713.08

2013-11-05

2,139.84

2,158.15

2,124.85

2,157.24

7.61

0.35

-111.89

-4.93

919,000.31

7,796,332.16

2013-11-04

2,156.09

2,160.58

2,143.21

2,149.63

0.07

0.00

-119.49

-5.27

761,479.41

6,630,599.71

2013-11-01

2,139.88

2,157.31

2,132.63

2,149.56

7.95

0.37

-119.57

-5.27

891,184.77

7,627,186.50

2013-10-31

2,155.51

2,155.51

2,137.47

2,141.61

-18.85

-0.87

-127.51

-5.62

1,080,630.20

8,863,883.58

2013-10-30

2,126.69

2,161.94

2,121.84

2,160.46

31.60

1.48

-108.67

-4.79

1,196,433.62

9,523,375.18

2013-10-29

2,135.23

2,163.66

2,093.20

2,128.86

-5.01

-0.23

-140.26

-6.18

1,430,928.11

11,734,775.02

2013-10-28

2,135.88

2,140.96

2,123.07

2,133.87

0.91

0.04

-135.26

-5.96

884,013.22

7,788,932.85

2013-10-25

2,163.69

2,170.61

2,122.68

2,132.96

-31.37

-1.45

-136.17

-6.00

1,139,245.20

9,967,169.91

2013-10-24

2,178.82

2,183.41

2,159.87

2,164.32

-18.78

-0.86

-104.81

-4.62

1,030,089.53

9,000,186.70

2013-10-23

2,213.27

2,226.85

2,177.73

2,183.11

-27.55

-1.25

-86.02

-3.79

1,463,470.90

12,578,985.50

2013-10-22

2,227.34

2,227.34

2,204.24

2,210.65

-18.59

-0.83

-58.48

-2.58

1,491,328.31

13,499,486.67

2013-10-21

2,198.11

2,230.29

2,190.39

2,229.24

35.46

1.62

-39.89

-1.76

1,366,944.08

12,393,633.90

2013-10-18

2,188.71

2,203.29

2,184.36

2,193.78

5.24

0.24

-75.35

-3.32

1,037,246.31

9,081,417.32

2013-10-17

2,201.71

2,211.03

2,183.25

2,188.54

-4.53

-0.21

-80.59

-3.55

1,267,679.44

11,313,885.10

2013-10-16

2,228.11

2,228.11

2,183.40

2,193.07

-40.34

-1.81

-76.05

-3.35

1,546,386.37

13,816,549.65

2013-10-15

2,237.93

2,240.25

2,221.14

2,233.41

-4.36

-0.19

-35.72

-1.57

1,537,228.25

13,854,163.55

2013-10-14

2,232.22

2,242.98

2,226.40

2,237.77

9.63

0.43

-31.36

-1.38

1,659,833.86

15,162,693.68

2013-10-11

2,201.41

2,228.87

2,200.53

2,228.15

37.22

1.70

-40.98

-1.81

1,568,921.76

14,227,193.30

2013-10-10

2,214.41

2,214.59

2,186.48

2,190.93

-20.84

-0.94

-78.20

-3.45

1,497,758.96

13,657,514.41

2013-10-09

2,191.39

2,212.35

2,185.18

2,211.77

13.57

0.62

-57.36

-2.53

1,308,717.37

11,796,613.88

2013-10-08

2,171.90

2,200.02

2,161.49

2,198.20

23.53

1.08

-70.93

-3.13

1,267,102.03

11,499,201.78

2013-09-30

2,167.73

2,176.30

2,165.16

2,174.67

14.64

0.68

-94.46

-4.16

928,100.81

8,898,275.92

2013-09-27

2,150.96

2,165.78

2,149.59

2,160.03

4.22

0.20

-109.10

-4.81

1,054,017.88

9,781,167.82

2013-09-26

2,192.23

2,192.23

2,154.72

2,155.81

-42.71

-1.94

-113.32

-4.99

1,404,153.46

12,568,036.34

2013-09-25

2,206.23

2,217.97

2,193.72

2,198.52

-9.02

-0.41

-70.61

-3.11

1,602,127.62

14,377,998.34

2013-09-24

2,219.47

2,219.54

2,187.24

2,207.53

-13.51

-0.61

-61.60

-2.71

1,604,150.55

14,333,095.81

2013-09-23

2,199.36

2,223.07

2,198.34

2,221.04

29.19

1.33

-48.08

-2.12

1,331,748.58

12,146,825.97

2013-09-18

2,185.94

2,195.90

2,172.04

2,191.85

6.29

0.29

-77.28

-3.41

1,151,118.87

10,133,308.88

2013-09-17

2,230.39

2,230.93

2,184.92

2,185.56

-45.84

-2.05

-83.57

-3.68

1,545,425.55

13,246,042.89

2013-09-16

2,244.46

2,248.47

2,226.17

2,231.40

-4.82

-0.22

-37.73

-1.66

1,548,840.20

13,358,063.28

2013-09-13

2,251.46

2,259.42

2,228.48

2,236.22

-19.39

-0.86

-32.91

-1.45

1,719,842.29

14,060,012.58

2013-09-12

2,236.17

2,270.27

2,226.29

2,255.61

14.34

0.64

-13.52

-0.60

2,097,151.10

16,730,057.76

2013-09-11

2,244.96

2,258.08

2,233.00

2,241.27

3.28

0.15

-27.86

-1.23

2,443,494.55

19,542,763.75

2013-09-10

2,214.81

2,238.55

2,202.82

2,237.98

25.47

1.15

-31.14

-1.37

2,372,066.49

19,108,387.90

2013-09-09

2,151.35

2,218.53

2,151.35

2,212.52

72.52

3.39

-56.61

-2.49

2,194,270.86

17,888,174.53

2013-09-06

2,119.33

2,143.24

2,119.02

2,139.99

17.56

0.83

-129.14

-5.69

1,432,606.60

11,915,233.99

2013-09-05

2,125.26

2,127.86

2,115.24

2,122.43

-5.19

-0.24

-146.70

-6.46

1,265,441.04

10,577,649.32

2013-09-04

2,121.68

2,133.00

2,115.75

2,127.62

4.51

0.21

-141.51

-6.24

1,420,003.86

11,645,742.43

2013-09-03

2,100.45

2,123.85

2,095.46

2,123.11

24.66

1.18

-146.02

-6.43

1,388,931.75

11,242,123.42

2013-09-02

2,104.09

2,108.68

2,078.46

2,098.45

0.07

0.00

-170.68

-7.52

1,491,585.24

12,108,466.03

2013-08-30

2,097.22

2,114.39

2,089.10

2,098.38

1.16

0.06

-170.75

-7.52

1,700,756.49

13,205,568.08

2013-08-29

2,108.44

2,110.89

2,088.24

2,097.23

-4.07

-0.19

-171.90

-7.58

1,332,682.19

10,525,932.40

2013-08-28

2,092.31

2,113.82

2,080.86

2,101.30

-2.27

-0.11

-167.83

-7.40

1,613,920.26

13,223,910.05

2013-08-27

2,095.44

2,105.38

2,090.43

2,103.57

7.09

0.34

-165.56

-7.30

1,263,419.66

10,459,162.03

2013-08-26

2,061.42

2,097.34

2,056.13

2,096.47

39.02

1.90

-172.65

-7.61

1,199,326.52

9,915,789.77

2013-08-23

2,075.93

2,079.85

2,029.37

2,057.46

-9.67

-0.47

-211.67

-9.33

1,124,263.51

9,457,163.59

2013-08-22

2,069.31

2,083.33

2,062.37

2,067.12

-5.84

-0.28

-202.00

-8.90

909,283.07

7,601,837.50

2013-08-21

2,076.27

2,076.32

2,056.91

2,072.96

0.37

0.02

-196.17

-8.65

874,459.91

7,286,072.29

2013-08-20

2,081.97

2,098.98

2,066.07

2,072.60

-13.01

-0.62

-196.53

-8.66

1,073,817.73

8,911,793.05

2013-08-19

2,055.13

2,091.13

2,052.70

2,085.60

17.15

0.83

-183.53

-8.09

974,467.83

8,150,138.62

2013-08-16

2,075.98

2,198.85

2,061.65

2,068.45

-13.43

-0.64

-200.68

-8.84

1,530,633.26

12,312,512.73

2013-08-15

2,099.28

2,108.41

2,079.97

2,081.88

-18.26

-0.87

-187.25

-8.25

993,966.56

8,473,566.31

2013-08-14

2,109.23

2,122.97

2,093.04

2,100.14

-6.02

-0.29

-168.99

-7.45

1,144,378.02

9,579,116.97

2013-08-13

2,101.32

2,106.40

2,093.80

2,106.16

4.87

0.23

-162.97

-7.18

1,177,088.75

9,643,037.00

2013-08-12

2,058.42

2,102.35

2,055.72

2,101.28

49.05

2.39

-167.85

-7.40

1,351,289.74

11,648,971.02

2013-08-09

2,052.24

2,061.71

2,030.13

2,052.24

7.34

0.36

-216.89

-9.56

953,164.23

8,303,601.97

2013-08-08

2,044.44

2,058.56

2,037.25

2,044.90

-1.88

-0.09

-224.23

-9.88

841,332.90

7,195,492.43

2013-08-07

2,056.37

2,069.56

2,043.75

2,046.78

-13.72

-0.67

-222.35

-9.80

1,077,125.94

9,126,030.76

2013-08-06

2,043.65

2,066.74

2,034.96

2,060.50

10.02

0.49

-208.63

-9.19

1,055,809.75

8,869,055.92

2013-08-05

2,031.72

2,050.91

2,025.23

2,050.48

21.06

1.04

-218.65

-9.64

855,179.68

7,327,709.61

2013-08-02

2,039.51

2,047.08

2,025.65

2,029.42

0.35

0.02

-239.71

-10.56

935,927.67

7,890,625.21

2013-08-01

2,000.82

2,029.93

1,997.06

2,029.07

35.27

1.77

-240.06

-10.58

912,566.86

7,739,528.14

2013-07-31

2,000.79

2,015.47

1,987.88

1,993.80

3.73

0.19

-275.33

-12.13

701,606.03

5,939,433.42

2013-07-30

1,981.45

2,006.23

1,965.36

1,990.06

13.76

0.70

-279.06

-12.30

772,197.84

6,615,786.53

2013-07-29

1,997.84

1,997.84

1,969.85

1,976.31

-34.54

-1.72

-292.82

-12.90

786,832.74

6,586,698.04

2013-07-26

2,013.19

2,021.57

2,000.80

2,010.85

-10.32

-0.51

-258.28

-11.38

738,004.29

6,553,861.96

2013-07-25

2,037.34

2,045.37

2,016.43

2,021.17

-12.16

-0.60

-247.95

-10.93

985,453.66

8,624,951.61

2013-07-24

2,035.69

2,042.77

2,010.42

2,033.33

-10.55

-0.52

-235.80

-10.39

1,066,557.79

9,370,058.15

2013-07-23

2,008.96

2,051.53

2,005.09

2,043.88

39.11

1.95

-225.25

-9.93

1,095,173.60

9,271,126.15

2013-07-22

1,977.73

2,005.47

1,970.64

2,004.76

12.11

0.61

-264.37

-11.65

829,221.90

6,964,950.74

2013-07-19

2,025.32

2,035.22

1,990.25

1,992.65

-30.75

-1.52

-276.48

-12.18

1,045,775.71

8,748,152.00

2013-07-18

2,038.40

2,043.37

2,016.90

2,023.40

-21.53

-1.05

-245.73

-10.83

921,320.49

7,661,852.87

2013-07-17

2,061.19

2,075.81

2,043.23

2,044.92

-20.80

-1.01

-224.21

-9.88

1,032,513.21

8,799,397.81

2013-07-16

2,054.60

2,066.36

2,038.54

2,065.72

6.33

0.31

-203.41

-8.96

967,373.99

8,287,090.10

2013-07-15

2,046.12

2,076.67

2,037.25

2,059.39

19.90

0.98

-209.74

-9.24

1,014,703.57

8,802,333.93

2013-07-12

2,068.04

2,074.86

2,036.05

2,039.49

-33.50

-1.62

-229.64

-10.12

1,211,741.75

10,297,265.24

2013-07-11

2,011.02

2,092.87

2,010.40

2,072.99

64.87

3.23

-196.14

-8.64

1,599,707.73

13,104,906.78

2013-07-10

1,962.84

2,009.36

1,960.28

2,008.13

42.67

2.17

-261.00

-11.50

897,979.81

7,280,780.68

2013-07-09

1,953.60

1,969.15

1,946.37

1,965.45

7.18

0.37

-303.67

-13.38

645,387.33

5,222,318.58

2013-07-08

1,983.22

1,983.22

1,953.12

1,958.27

-48.93

-2.44

-310.86

-13.70

841,364.91

6,718,783.39

2013-07-05

2,006.19

2,021.54

2,002.37

2,007.20

1.10

0.05

-261.93

-11.54

913,452.22

7,513,750.81

2013-07-04

1,982.87

2,022.14

1,974.10

2,006.10

11.83

0.59

-263.03

-11.59

1,003,941.83

8,268,548.98

2013-07-03

1,996.51

1,996.54

1,965.52

1,994.27

-12.29

-0.61

-274.86

-12.11

934,664.71

7,668,243.70

2013-07-02

1,992.89

2,007.62

1,978.43

2,006.56

11.32

0.57

-262.57

-11.57

864,154.18

7,398,084.38

2013-07-01

1,965.99

1,995.92

1,957.57

1,995.24

16.04

0.81

-273.89

-12.07

780,513.93

6,271,181.22

2013-06-28

1,935.52

1,987.98

1,925.65

1,979.21

29.19

1.50

-289.92

-12.78

1,007,379.68

7,751,387.47

2013-06-27

1,955.13

1,980.54

1,942.37

1,950.01

-1.48

-0.08

-319.12

-14.06

1,058,133.18

8,426,040.85

2013-06-26

1,954.47

1,959.16

1,922.82

1,951.50

-8.01

-0.41

-317.63

-14.00

1,011,925.27

8,089,268.92

2013-06-25

1,948.32

1,963.57

1,849.65

1,959.51

-3.73

-0.19

-309.62

-13.64

1,381,585.16

10,474,363.23

2013-06-24

2,068.86

2,068.86

1,958.40

1,963.24

-109.86

-5.30

-305.89

-13.48

1,091,982.15

8,796,984.17

2013-06-21

2,058.98

2,085.86

2,042.88

2,073.10

-10.93

-0.52

-196.03

-8.64

796,732.24

6,744,006.62

2013-06-20

2,132.81

2,132.81

2,082.83

2,084.02

-59.43

-2.77

-185.11

-8.16

777,879.30

6,816,453.84

2013-06-19

2,150.82

2,150.82

2,115.79

2,143.45

-15.84

-0.73

-125.67

-5.54

754,250.16

6,708,056.93

2013-06-18

2,158.55

2,161.68

2,138.35

2,159.29

3.08

0.14

-109.84

-4.84

696,322.71

6,358,267.81

2013-06-17

2,165.99

2,169.36

2,147.03

2,156.22

-5.83

-0.27

-112.91

-4.98

757,577.90

6,844,014.39

2013-06-14

2,150.06

2,163.85

2,142.78

2,162.04

13.69

0.64

-107.09

-4.72

778,574.72

6,874,776.19

2013-06-13

2,190.10

2,190.10

2,126.22

2,148.36

-62.54

-2.83

-120.77

-5.32

943,710.94

7,971,452.72

2013-06-07

2,242.26

2,250.63

2,205.07

2,210.90

-31.21

-1.39

-58.23

-2.57

899,780.77

8,105,835.22

2013-06-06

2,264.43

2,266.69

2,240.07

2,242.11

-28.82

-1.27

-27.02

-1.19

815,386.94

7,526,158.48

2013-06-05

2,270.71

2,276.87

2,260.87

2,270.93

-1.49

-0.07

1.80

0.08

764,833.03

7,114,267.61

2013-06-04

2,297.10

2,297.10

2,264.76

2,272.42

-26.84

-1.17

3.29

0.14

1,018,958.18

9,237,718.16

2013-06-03

2,300.21

2,313.43

2,294.11

2,299.25

-1.34

-0.06

30.12

1.33

968,828.14

9,164,860.77

2013-05-31

2,320.74

2,325.53

2,299.37

2,300.60

-17.15

-0.74

31.47

1.39

1,081,625.54

10,070,398.52

2013-05-30

2,316.25

2,325.72

2,310.49

2,317.75

-6.27

-0.27

48.62

2.14

1,119,130.32

10,354,676.68

2013-05-29

2,323.54

2,334.34

2,321.17

2,324.02

2.70

0.12

54.89

2.42

1,252,507.29

11,431,155.17

2013-05-28

2,293.40

2,322.10

2,281.47

2,321.32

28.24

1.23

52.19

2.30

1,326,329.95

12,035,250.14

2013-05-27

2,286.66

2,301.70

2,283.94

2,293.08

4.54

0.20

23.95

1.06

1,073,250.61

9,992,015.76

2013-05-24

2,281.45

2,292.60

2,270.25

2,288.53

12.87

0.57

19.40

0.86

1,014,412.13

9,202,152.68

2013-05-23

2,293.81

2,304.95

2,274.10

2,275.67

-26.74

-1.16

6.54

0.29

1,240,198.44

11,105,205.30

2013-05-22

2,303.75

2,314.18

2,292.43

2,302.40

-2.71

-0.12

33.27

1.47

1,283,600.26

11,529,045.92

2013-05-21

2,297.11

2,305.30

2,290.12

2,305.11

5.13

0.22

35.99

1.59

1,241,731.76

11,302,521.33

2013-05-20

2,286.33

2,309.39

2,281.90

2,299.99

17.12

0.75

30.86

1.36

1,391,505.14

12,884,353.04

2013-05-17

2,249.81

2,288.09

2,248.41

2,282.87

31.06

1.38

13.74

0.61

1,261,260.06

11,124,880.91

2013-05-16

2,221.34

2,252.87

2,210.77

2,251.81

27.01

1.21

-17.32

-0.76

1,102,843.76

10,225,527.16

2013-05-15

2,217.09

2,225.19

2,213.58

2,224.80

7.79

0.35

-44.33

-1.95

717,228.93

6,665,826.40

2013-05-14

2,238.90

2,239.93

2,205.87

2,217.01

-24.91

-1.11

-52.12

-2.30

832,449.75

7,566,047.07

2013-05-13

2,247.68

2,250.85

2,231.36

2,241.92

-4.91

-0.22

-27.21

-1.20

862,112.24

7,919,148.12

2013-05-10

2,228.82

2,247.67

2,225.81

2,246.83

13.86

0.62

-22.30

-0.98

903,354.76

8,128,014.19

2013-05-09

2,246.96

2,247.86

2,221.38

2,232.97

-13.33

-0.59

-36.16

-1.59

985,316.37

9,116,529.26

2013-05-08

2,242.39

2,255.21

2,235.42

2,246.30

10.73

0.48

-22.83

-1.01

903,719.33

8,139,084.84

2013-05-07

2,227.86

2,240.26

2,219.44

2,235.58

4.41

0.20

-33.55

-1.48

864,523.56

7,904,092.48

2013-05-06

2,212.50

2,236.07

2,212.50

2,231.17

25.67

1.16

-37.96

-1.67

922,681.46

8,162,560.74

2013-05-03

2,179.05

2,222.81

2,179.05

2,205.50

31.37

1.44

-63.63

-2.80

885,834.64

7,831,570.34

2013-05-02

2,170.78

2,179.65

2,161.14

2,174.12

-3.79

-0.17

-95.01

-4.19

683,379.36

5,987,760.99

2013-04-26

2,203.89

2,210.58

2,173.86

2,177.91

-21.40

-0.97

-91.22

-4.02

766,739.70

6,525,150.69

2013-04-25

2,213.19

2,224.63

2,191.85

2,199.31

-19.01

-0.86

-69.82

-3.08

967,041.88

8,448,323.63

2013-04-24

2,187.35

2,226.12

2,184.11

2,218.32

33.78

1.55

-50.81

-2.24

916,002.61

7,897,721.18

2013-04-23

2,242.62

2,242.62

2,182.81

2,184.54

-57.63

-2.57

-84.59

-3.73

965,413.15

8,221,751.67

2013-04-22

2,236.40

2,245.12

2,232.26

2,242.17

-2.47

-0.11

-26.96

-1.19

952,337.30

8,224,499.82

2013-04-19

2,201.12

2,250.11

2,200.58

2,244.64

47.04

2.14

-24.49

-1.08

1,096,605.56

9,538,301.20

2013-04-18

2,181.82

2,206.03

2,175.44

2,197.60

3.81

0.17

-71.53

-3.15

716,169.27

6,188,812.27

2013-04-17

2,195.03

2,197.51

2,178.47

2,193.80

-1.05

-0.05

-75.33

-3.32

683,141.81

5,998,655.62

2013-04-16

2,169.63

2,196.43

2,165.78

2,194.85

12.90

0.59

-74.28

-3.27

799,921.78

6,695,584.50

2013-04-15

2,199.91

2,204.99

2,177.39

2,181.94

-24.84

-1.13

-87.19

-3.84

716,323.23

5,816,217.77

2013-04-12

2,218.10

2,226.26

2,204.44

2,206.78

-12.77

-0.58

-62.35

-2.75

668,463.40

5,619,687.80

2013-04-11

2,236.98

2,242.48

2,217.27

2,219.55

-6.57

-0.30

-49.58

-2.18

736,327.04

6,213,270.02

2013-04-10

2,224.93

2,233.04

2,212.56

2,226.13

0.35

0.02

-43.00

-1.90

806,196.21

7,109,021.96

2013-04-09

2,215.47

2,234.73

2,215.47

2,225.78

14.18

0.64

-43.35

-1.91

828,965.44

7,313,503.54

2013-04-08

2,196.24

2,212.59

2,180.67

2,211.59

-13.70

-0.62

-57.54

-2.54

862,574.70

7,366,617.00

2013-04-03

2,232.69

2,241.34

2,217.25

2,225.30

-2.44

-0.11

-43.83

-1.93

817,952.67

6,880,135.69

2013-04-02

2,234.90

2,253.42

2,220.44

2,227.74

-6.66

-0.30

-41.39

-1.82

897,143.23

7,759,666.73

2013-04-01

2,229.46

2,243.95

2,227.31

2,234.40

-2.23

-0.10

-34.73

-1.53

774,117.74

6,699,753.40

2013-03-29

2,238.49

2,246.87

2,228.81

2,236.62

0.32

0.01

-32.51

-1.43

855,654.73

7,335,818.51

2013-03-28

2,273.55

2,273.55

2,232.91

2,236.30

-64.96

-2.82

-32.83

-1.45

1,276,586.98

10,759,350.84

2013-03-27

2,299.38

2,323.48

2,289.00

2,301.26

3.59

0.16

32.13

1.42

963,311.95

8,570,841.94

2013-03-26

2,318.58

2,319.99

2,281.12

2,297.67

-29.05

-1.25

28.54

1.26

1,044,490.15

9,181,132.76

2013-03-25

2,334.74

2,344.89

2,319.91

2,326.72

-1.56

-0.07

57.59

2.54

970,315.26

8,541,862.24

2013-03-22

2,321.40

2,332.00

2,314.97

2,328.28

4.04

0.17

59.15

2.61

1,011,672.99

8,595,132.15

2013-03-21

2,318.21

2,330.81

2,311.60

2,324.24

6.87

0.30

55.11

2.43

1,192,009.10

10,478,606.52

2013-03-20

2,257.74

2,317.86

2,257.42

2,317.37

59.94

2.66

48.25

2.13

1,312,412.84

11,397,425.40

2013-03-19

2,244.27

2,261.31

2,232.02

2,257.43

17.42

0.78

-11.69

-0.52

875,821.05

7,551,207.23

2013-03-18

2,267.29

2,276.05

2,239.21

2,240.02

-38.38

-1.68

-29.11

-1.28

931,227.72

8,148,617.57

2013-03-15

2,269.32

2,312.08

2,250.01

2,278.40

8.12

0.36

9.27

0.41

1,164,778.13

10,157,810.73

2013-03-14

2,255.78

2,276.22

2,253.31

2,270.28

6.31

0.28

1.15

0.05

802,940.86

6,921,859.28

2013-03-13

2,282.17

2,286.33

2,253.25

2,263.97

-22.64

-0.99

-5.16

-0.23

909,727.88

7,768,895.58

2013-03-12

2,309.16

2,333.29

2,264.83

2,286.61

-23.99

-1.04

17.48

0.77

1,176,644.56

10,063,709.29

2013-03-11

2,314.68

2,320.96

2,296.58

2,310.59

-8.02

-0.35

41.46

1.83

841,119.03

7,391,994.74

2013-03-08

2,326.42

2,333.67

2,314.59

2,318.61

-5.68

-0.24

49.48

2.18

987,941.48

8,843,860.70

2013-03-07

2,340.44

2,352.02

2,304.27

2,324.29

-22.89

-0.98

55.17

2.43

1,397,563.48

12,608,589.22

2013-03-06

2,333.62

2,351.44

2,321.60

2,347.18

20.87

0.90

78.05

3.44

1,413,336.92

12,536,479.78

2013-03-05

2,274.81

2,328.14

2,270.10

2,326.31

52.90

2.33

57.18

2.52

1,311,365.98

11,672,119.56

2013-03-04

2,332.08

2,333.54

2,259.25

2,273.40

-86.10

-3.65

4.28

0.19

1,617,500.25

14,304,650.87

2013-03-01

2,364.54

2,369.65

2,330.86

2,359.51

-6.09

-0.26

90.38

3.98

1,203,127.52

11,153,111.42

2013-02-28

2,322.32

2,366.16

2,308.92

2,365.59

52.37

2.26

96.46

4.25

1,269,504.94

11,591,826.84

2013-02-27

2,297.77

2,324.63

2,292.03

2,313.22

19.88

0.87

44.09

1.94

978,248.87

8,826,292.42

2013-02-26

2,313.74

2,340.71

2,289.89

2,293.34

-32.48

-1.40

24.21

1.07

1,176,386.67

10,591,718.92

2013-02-25

2,320.62

2,338.78

2,315.01

2,325.82

11.65

0.50

56.69

2.50

883,673.74

7,764,234.09

2013-02-22

2,322.94

2,330.88

2,308.76

2,314.16

-11.79

-0.51

45.04

1.98

969,818.28

8,757,982.10

2013-02-21

2,378.82

2,378.82

2,309.17

2,325.95

-71.23

-2.97

56.82

2.50

1,440,594.78

12,662,783.14

2013-02-20

2,383.49

2,397.94

2,370.61

2,397.18

14.26

0.60

128.05

5.64

1,102,805.77

9,722,229.90

2013-02-19

2,420.27

2,427.08

2,373.54

2,382.91

-38.64

-1.60

113.79

5.01

1,234,733.34

10,633,094.50

2013-02-18

2,441.91

2,444.80

2,415.43

2,421.56

-10.84

-0.45

152.43

6.72

1,161,749.94

10,365,702.51

2013-02-08

2,416.62

2,443.03

2,414.40

2,432.40

13.87

0.57

163.27

7.20

1,090,703.86

9,896,522.46

2013-02-07

2,430.69

2,433.89

2,394.22

2,418.53

-15.95

-0.66

149.40

6.58

1,200,086.34

10,933,506.81

2013-02-06

2,432.68

2,441.73

2,427.70

2,434.48

1.35

0.06

165.35

7.29

1,165,799.66

10,458,353.69

2013-02-05

2,411.00

2,437.42

2,403.30

2,433.13

4.98

0.20

164.00

7.23

1,507,545.05

12,709,611.31

2013-02-04

2,425.92

2,440.38

2,417.59

2,428.15

9.13

0.38

159.03

7.01

1,675,514.02

15,253,369.34

2013-02-01

2,377.41

2,421.15

2,369.57

2,419.02

33.60

1.41

149.89

6.61

1,408,181.72

12,555,495.82

2013-01-31

2,383.43

2,391.82

2,371.23

2,385.42

2.95

0.12

116.29

5.13

1,397,078.92

11,620,503.70

2013-01-30

2,360.75

2,383.76

2,347.89

2,382.48

23.50

1.00

113.35

5.00

1,498,789.07

12,485,603.70

2013-01-29

2,347.22

2,363.80

2,337.35

2,358.98

12.47

0.53

89.85

3.96

1,418,539.34

12,491,696.54

2013-01-28

2,295.35

2,346.92

2,295.35

2,346.51

55.20

2.41

77.38

3.41

1,283,837.60

11,691,636.97

2013-01-25

2,300.00

2,308.38

2,288.26

2,291.30

-11.29

-0.49

22.18

0.98

926,057.41

8,026,738.86

2013-01-24

2,320.26

2,362.94

2,287.30

2,302.60

-18.31

-0.79

33.47

1.48

1,610,316.74

13,560,434.09

2013-01-23

2,308.52

2,325.12

2,296.49

2,320.91

5.77

0.25

51.78

2.28

1,181,797.22

9,695,621.87

2013-01-22

2,326.49

2,335.81

2,301.30

2,315.14

-13.08

-0.56

46.01

2.03

1,494,665.84

12,337,004.94

2013-01-21

2,321.49

2,329.58

2,305.10

2,328.22

11.15

0.48

59.09

2.60

1,346,804.58

11,301,606.15

2013-01-18

2,295.81

2,324.51

2,285.97

2,317.07

32.16

1.41

47.94

2.11

1,254,380.26

10,539,153.35

2013-01-17

2,305.14

2,305.60

2,275.88

2,284.91

-24.59

-1.06

15.78

0.70

1,191,018.35

10,321,405.24

2013-01-16

2,322.16

2,326.76

2,279.51

2,309.50

-16.18

-0.70

40.37

1.78

1,535,111.67

13,310,769.35

2013-01-15

2,312.47

2,332.78

2,309.32

2,325.68

13.94

0.60

56.55

2.49

1,656,459.81

14,101,396.68

2013-01-14

2,236.29

2,317.62

2,235.11

2,311.74

68.74

3.06

42.61

1.88

1,447,498.89

12,361,492.69

2013-01-11

2,285.19

2,290.21

2,234.95

2,243.00

-40.66

-1.78

-26.13

-1.15

1,250,682.75

10,155,095.18

2013-01-10

2,274.38

2,295.48

2,268.65

2,283.66

8.32

0.37

14.53

0.64

1,200,666.76

9,823,640.29

2013-01-09

2,271.30

2,283.90

2,259.05

2,275.34

-0.73

-0.03

6.21

0.27

1,220,149.24

10,282,309.95

2013-01-08

2,284.65

2,289.14

2,262.98

2,276.07

-9.29

-0.41

6.94

0.31

1,229,078.77

10,642,876.27

2013-01-07

2,271.66

2,293.32

2,266.86

2,285.36

8.37

0.37

16.24

0.72

1,181,628.13

9,687,286.59

2013-01-04

2,289.51

2,296.11

2,256.56

2,276.99

7.86

0.35

7.86

0.35

1,394,699.31

11,462,776.40