美元对人民币汇率中间价12.5-1.23-
发布时间：
美元对人民币汇率中间价
2014.12.5-2015.1.23 日期 2015-01-23 2015-01-22 2015-01-21 2015-01-20 2015-01-19 2015-01-18 2015-01-17 2015-01-16 2015-01-15 2015-01-14 2015-01-13 2015-01-12 2015-01-11 2015-01-10 2015-01-09 2015-01-08 2015-01-07 2015-01-06 2015-01-05 2015-01-04 2015-01-03 2015-01-02 2015-01-01 2014-12-31 2014-12-30 2014-12-29 2014-12-28 2014-12-27 中行汇买价(元 中行钞买价(元 中行钞卖价/汇卖价 620.3600 619.6600 619.8100 620.0900 620.7600 619.3600 619.3600 619.3600 617.4200 618.2600 618.5100 619.0100 619.5600 619.5600 619.5600 620.1600 619.9600 620.0100 620.7600 619.1600 619.0200 619.0600 619.3600 619.1600 619.0100 621.0100 619.9600 619.9600 615.3800 614.6900 614.8400 615.1200 615.7800 614.3900 614.3900 614.3900 612.4700 613.3100 613.5500 614.0500 614.5900 614.5900 614.5900 615.1900 614.9900 615.0400 615.7800 614.2000 614.0600 614.1000 614.3900 614.2000 614.0500 616.0300 614.9900 614.9900 622.8400 622.1400 622.2900 622.5700 623.2400 621.8400 621.8400 621.8400 619.9000 620.7400 620.9900 621.4900 622.0400 622.0400 622.0400 622.6400 622.4400 622.4900 623.2400 621.6400 621.5000 621.5400 621.8400 621.6400 621.4900 623.4900 622.4400 622.4400 央行中间价 613.4200 612.4700 612.6800 612.2600 612.3000 611.8800 611.8800 611.8800 611.9300 612.0500 611.9500 612.3300 612.9600 612.9600 612.9600 613.0200 612.6900 612.5600 612.4800 611.9000 611.9000 611.9000 611.9000 611.9000 612.2400 612.0500 611.8600 611.8600
2014-12-26 2014-12-25 2014-12-24 2014-12-23 2014-12-22 2014-12-21 2014-12-20 2014-12-19 2014-12-18 2014-12-17 2014-12-16 2014-12-15 2014-12-14 2014-12-13 2014-12-12 2014-12-11 2014-12-10 2014-12-09 2014-12-08 2014-12-07 2014-12-06 2014-12-05
619.9600 618.6600 620.2600 621.3000 621.1100 620.8800 620.8800 620.8800 620.3600 618.4400 617.6400 617.8100 617.3600 617.3600 617.3600 617.5100 616.3100 617.1100 615.9700 613.6300 613.6300 613.6300 614.9900 613.7000 615.2900 616.3200 616.1300 615.9000 615.9000 615.9000 615.3800 613.4800 612.6900 612.8600 612.4100 612.4100 612.4100 612.5600 611.3700 612.1700 611.0300 608.7100 608.7100 608.7100 622.4400 621.1400 622.7400 623.8000 623.5900 623.3600 623.3600 623.3600 622.8400 620.9200 620.1200 620.2900 619.8400 619.8400 619.8400 619.9900 618.7900 619.5900 618.4300 616.0900 616.0900 616.0900 611.8600 612.1300 612.4700 612.3000 612.2000 612.0500 612.0500 612.0500 611.9500 611.3700 611.8200 611.5200 611.8400 611.8400 611.8400 611.5300 611.9500 612.3100 612.8200 613.7300 613.7300 613.7300
